Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,658.80 -288.13 (-0.74%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,593.05 -1,307.49 (-1.84%) CMC Crypto 200
1,460.33 -28.21 (-1.90%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00300000 | 2024-04-25 1:53PM EDT | 300.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME240621C00310000 | 2024-05-10 12:59PM EDT | 310.00 | 75.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME240621C00320000 | 2024-05-15 10:04AM EDT | 320.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME240621C00330000 | 2024-05-13 2:46PM EDT | 330.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 340.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EME240621C00350000 | 2024-05-20 9:33AM EDT | 350.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240621C00360000 | 2024-05-17 10:09AM EDT | 360.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240621C00370000 | 2024-05-16 12:05PM EDT | 370.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EME240621C00380000 | 2024-05-21 2:50PM EDT | 380.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240621C00390000 | 2024-05-21 3:12PM EDT | 390.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EME240621C00400000 | 2024-05-21 3:17PM EDT | 400.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EME240621C00410000 | 2024-05-20 3:20PM EDT | 410.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EME240621C00440000 | 2024-05-17 12:59PM EDT | 440.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME240621C00460000 | 2024-04-19 11:13AM EDT | 460.00 | 2.41 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 50.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00300000 | 2024-05-01 9:30AM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EME240621P00310000 | 2024-05-01 9:30AM EDT | 310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EME240621P00320000 | 2024-05-13 9:40AM EDT | 320.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EME240621P00330000 | 2024-05-13 9:40AM EDT | 330.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EME240621P00340000 | 2024-05-14 1:17PM EDT | 340.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EME240621P00350000 | 2024-05-21 1:27PM EDT | 350.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EME240621P00360000 | 2024-05-21 1:27PM EDT | 360.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EME240621P00370000 | 2024-05-21 3:06PM EDT | 370.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EME240621P00380000 | 2024-05-21 3:31PM EDT | 380.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.