Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,334.04 -9.31 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,771.71 +55.24 (+0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,508.82 +876.88 (+1.45%) CMC Crypto 200
1,281.87 -1.95 (-0.15%)
Embrace Change Acquisition Corp. (EMCGW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0211 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 754 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.