Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,332.57 -10.78 (-0.32%) Nikkei
39,489.94 +148.40 (+0.38%) Hang Seng
17,809.08 +92.61 (+0.52%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,424.27 +502.28 (+0.82%) CMC Crypto 200
1,282.22 +16.08 (+1.27%)
Embrace Change Acquisition Corp. (EMCGR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.1272 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 2,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.