Singapore markets close in 2 hours 32 minutes

Electrolux AB (ELXC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.85-0.38 (-4.62%)
As of 08:05AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20247.857.857.857.857.85125
25 Jun 20248.238.238.238.238.23-
24 Jun 20248.198.198.198.198.19-
21 Jun 20248.198.198.198.198.19-
20 Jun 20248.088.088.088.088.08-
19 Jun 20248.388.388.388.388.38-
18 Jun 20248.388.388.388.388.38-
17 Jun 20248.478.478.478.478.47-
14 Jun 20248.668.668.668.668.66-
13 Jun 20248.618.618.618.618.61-
12 Jun 20248.498.498.498.498.49-
11 Jun 20248.438.438.438.438.43-
10 Jun 20248.438.438.438.438.43-
07 Jun 20248.798.798.798.798.79-
06 Jun 20248.798.798.798.798.79-
05 Jun 20248.818.818.818.818.81-
04 Jun 20248.828.828.828.828.82-
03 Jun 20248.798.798.798.798.79-
31 May 20248.548.548.548.548.54-
30 May 20248.268.268.268.268.26-
29 May 20248.618.618.618.618.61-
28 May 20248.408.408.408.408.40-
27 May 20248.268.268.268.268.26-
24 May 20248.268.268.268.268.26-
23 May 20248.438.438.438.438.43-
22 May 20248.548.548.548.548.54-
21 May 20248.738.738.738.738.73-
20 May 20248.798.798.798.798.79-
17 May 20248.828.828.828.828.82-
16 May 20248.828.828.828.828.82-
15 May 20248.928.928.928.928.92-
14 May 20248.598.598.598.598.59-
13 May 20248.638.638.638.638.63-
10 May 20248.298.298.298.298.29-
09 May 20248.298.298.298.298.29-
08 May 20248.398.398.398.398.39-
07 May 20248.238.238.238.238.23-
06 May 20248.238.238.238.238.23-
03 May 20247.937.937.937.937.93-
02 May 20248.268.268.268.268.26-
30 Apr 20248.378.378.378.378.37-
29 Apr 20248.238.238.238.238.23-
26 Apr 20247.777.777.777.777.77-
25 Apr 20247.967.967.967.967.96-
24 Apr 20248.208.208.208.208.20-
23 Apr 20248.058.058.058.058.05-
22 Apr 20247.837.837.837.837.83-
19 Apr 20247.677.677.677.677.67-
18 Apr 20247.717.717.717.717.71-
17 Apr 20247.757.757.757.757.75-
16 Apr 20247.757.757.757.757.75-
15 Apr 20247.857.857.857.857.85-
12 Apr 20248.208.208.208.208.20-
11 Apr 20248.188.188.188.188.18-
10 Apr 20248.368.368.368.368.36-
09 Apr 20248.178.178.178.178.17-
08 Apr 20248.108.108.108.108.10-
05 Apr 20248.358.358.358.358.35-
04 Apr 20248.218.218.218.218.21-
03 Apr 20248.058.058.058.058.05-
02 Apr 20248.288.288.288.288.28-
28 Mar 20248.438.438.438.438.43-
27 Mar 20248.238.238.238.238.23-
26 Mar 20248.078.078.078.078.07-
25 Mar 20248.078.078.078.078.07-
22 Mar 20248.048.048.048.048.04-
21 Mar 20248.078.078.078.078.07125
20 Mar 20247.997.997.997.997.99-
19 Mar 20247.987.987.987.987.98-
18 Mar 20248.148.148.148.148.14-
15 Mar 20248.298.298.298.298.29-
14 Mar 20248.368.368.368.368.36-
13 Mar 20248.318.318.318.318.31-
12 Mar 20248.038.038.038.038.03-
11 Mar 20247.997.997.997.997.99-
08 Mar 20247.997.997.997.997.99-
07 Mar 20247.817.817.817.817.81-
06 Mar 20247.747.747.747.747.74-
05 Mar 20247.777.777.777.777.77-
04 Mar 20248.078.078.078.078.07-
01 Mar 20247.917.917.917.917.91-
29 Feb 20247.917.917.917.917.91-
28 Feb 20247.937.937.937.937.93-
27 Feb 20247.757.757.757.757.75-
26 Feb 20248.118.118.118.118.11-
23 Feb 20248.148.148.148.148.14-
22 Feb 20247.937.937.937.937.93-
21 Feb 20247.797.797.797.797.79-
20 Feb 20247.787.787.787.787.78-
19 Feb 20247.787.787.787.787.78-
16 Feb 20247.737.737.737.737.73-
15 Feb 20247.707.707.707.707.70-
14 Feb 20247.777.777.777.777.77-
13 Feb 20247.897.897.897.897.89-
12 Feb 20247.857.857.857.857.85-
09 Feb 20247.857.857.857.857.85-
08 Feb 20247.967.967.967.967.96-
07 Feb 20248.028.028.028.028.02-
06 Feb 20248.168.168.168.168.16-
05 Feb 20248.718.718.718.718.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...