Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.51 +2,298.32 (+3.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Companhia Paranaense de Energia - COPEL (ELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517C00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.10 | 1.35 | 3.20 | 0.00 | - | 12 | 13 | 344.53% |
| ELP240517C00007500 | 2024-04-18 10:19AM EDT | 7.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 2 | 121.88% |
| ELP240517P00007500 | 2024-04-12 12:35PM EDT | 7.50 | 0.60 | 0.00 | 4.20 | 0.00 | - | 2 | 9 | 367.97% |
© 2024 Yahoo. All rights reserved.