Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,609.12 -945.33 (-1.38%) CMC Crypto 200
1,455.56 -29.13 (-1.96%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00210000 | 2024-05-29 3:30PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.20 | -0.18 | -72.00% | 7 | 172 | 75.00% |
| ELF240607C00210000 | 2024-05-29 2:59PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.55 | -1.00 | -66.67% | 42 | 116 | 52.83% |
| ELF240614C00210000 | 2024-05-29 1:03PM EDT | 2024-06-14 | 1.50 | 0.75 | 1.25 | -1.60 | -51.61% | 1 | 20 | 51.83% |
| ELF240621C00210000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 1.80 | 1.30 | 2.90 | -1.40 | -43.75% | 27 | 797 | 51.37% |
| ELF240628C00210000 | 2024-05-29 1:37PM EDT | 2024-06-28 | 3.28 | 1.90 | 2.90 | -1.48 | -31.09% | 7 | 11 | 50.73% |
| ELF240705C00210000 | 2024-05-28 1:31PM EDT | 2024-07-05 | 5.20 | 2.35 | 3.50 | 0.00 | - | 3 | 3 | 49.30% |
| ELF240719C00210000 | 2024-05-29 1:47PM EDT | 2024-07-19 | 5.55 | 4.70 | 5.20 | -1.25 | -18.38% | 2 | 185 | 49.90% |
| ELF240816C00210000 | 2024-05-29 12:44PM EDT | 2024-08-16 | 11.00 | 10.00 | 10.50 | -1.40 | -11.29% | 2 | 87 | 56.77% |
| ELF240920C00210000 | 2024-05-29 2:12PM EDT | 2024-09-20 | 14.20 | 12.90 | 15.40 | -2.10 | -12.88% | 39 | 56 | 57.29% |
| ELF241018C00210000 | 2024-05-23 12:01PM EDT | 2024-10-18 | 18.80 | 14.90 | 16.30 | 0.00 | - | 1 | 153 | 54.63% |
| ELF241115C00210000 | 2024-05-28 9:39AM EDT | 2024-11-15 | 22.85 | 19.50 | 21.70 | 0.00 | - | 4 | 8 | 60.06% |
| ELF241220C00210000 | 2024-05-24 3:40PM EDT | 2024-12-20 | 25.80 | 21.90 | 22.60 | 0.00 | - | 1 | 30 | 57.73% |
| ELF250117C00210000 | 2024-05-28 1:53PM EDT | 2025-01-17 | 26.90 | 23.70 | 25.50 | 0.00 | - | 17 | 75 | 58.18% |
| ELF250620C00210000 | 2024-05-23 10:38AM EDT | 2025-06-20 | 35.67 | 33.80 | 36.00 | 0.00 | - | 2 | 3 | 58.82% |
| ELF260116C00210000 | 2024-05-24 10:51AM EDT | 2026-01-16 | 53.30 | 44.60 | 47.40 | 0.00 | - | 2 | 28 | 59.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00210000 | 2024-05-24 10:52AM EDT | 2024-05-31 | 16.50 | 24.90 | 27.00 | 0.00 | - | 2 | 1 | 108.20% |
| ELF240621P00210000 | 2024-05-23 3:05PM EDT | 2024-06-21 | 30.70 | 25.60 | 28.00 | 0.00 | - | 4 | 151 | 48.54% |
| ELF240719P00210000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 22.60 | 28.70 | 31.20 | 0.00 | - | 7 | 30 | 48.91% |
| ELF240816P00210000 | 2024-05-24 11:29AM EDT | 2024-08-16 | 28.10 | 32.20 | 35.30 | 0.00 | - | 4 | 101 | 53.08% |
| ELF240920P00210000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 35.65 | 54.70 | 55.70 | 0.00 | - | 3 | 3 | 93.64% |
| ELF241115P00210000 | 2024-05-28 12:57PM EDT | 2024-11-15 | 38.60 | 40.50 | 42.20 | 0.00 | - | 7 | 10 | 50.73% |
| ELF241220P00210000 | 2024-03-15 12:48PM EDT | 2024-12-20 | 41.10 | 58.50 | 60.00 | 0.00 | - | - | 1 | 77.33% |
| ELF250117P00210000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 63.32 | 43.40 | 45.50 | 0.00 | - | 1 | 11 | 49.08% |
| ELF260116P00210000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 54.46 | 55.60 | 60.50 | 0.00 | - | 3 | 14 | 46.74% |
© 2024 Yahoo. All rights reserved.