Singapore markets close in 43 minutes
Straits Times Index
3,328.32 -1.77 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,234.53 -19.65 (-0.24%) Bitcoin USD
67,694.89 -161.74 (-0.24%) CMC Crypto 200
1,464.97 -19.72 (-1.33%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00200000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| ELF240607C00200000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 3.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ELF240614C00200000 | 2024-05-28 3:04PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELF240621C00200000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| ELF240628C00200000 | 2024-05-28 10:40AM EDT | 2024-06-28 | 5.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ELF240705C00200000 | 2024-05-28 12:10PM EDT | 2024-07-05 | 7.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ELF240719C00200000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ELF240816C00200000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ELF240920C00200000 | 2024-05-28 12:48PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ELF241018C00200000 | 2024-05-28 10:13AM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ELF241115C00200000 | 2024-05-24 10:35AM EDT | 2024-11-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF241220C00200000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ELF250117C00200000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 31.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ELF250620C00200000 | 2024-05-28 1:18PM EDT | 2025-06-20 | 42.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ELF260116C00200000 | 2024-05-28 10:38AM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00200000 | 2024-05-28 10:13AM EDT | 2024-05-31 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240614P00200000 | 2024-05-28 10:33AM EDT | 2024-06-14 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621P00200000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240628P00200000 | 2024-05-28 3:53PM EDT | 2024-06-28 | 14.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240719P00200000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240816P00200000 | 2024-05-24 11:50AM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240920P00200000 | 2024-05-28 12:49PM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF241018P00200000 | 2024-04-01 2:39PM EDT | 2024-10-18 | 33.10 | 48.20 | 49.30 | 0.00 | - | - | 1 | 93.59% |
| ELF241115P00200000 | 2024-05-23 3:04PM EDT | 2024-11-15 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241220P00200000 | 2024-05-24 11:20AM EDT | 2024-12-20 | 31.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250117P00200000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 36.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116P00200000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 50.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.