Singapore markets open in 6 hours
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,568.01 -260.88 (-0.39%) CMC Crypto 200
1,359.55 -14.29 (-1.04%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00187500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 2.63 | 2.55 | 2.85 | +2.63 | - | 7 | 11 | 136.60% |
| ELF240531C00187500 | 2024-05-16 12:42PM EDT | 2024-05-31 | 5.30 | 3.20 | 3.50 | +5.30 | - | - | 6 | 100.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00187500 | 2024-05-15 3:05PM EDT | 2024-05-24 | 24.30 | 30.70 | 32.90 | +24.30 | - | - | 6 | 137.50% |
© 2024 Yahoo. All rights reserved.