Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,904.05 -435.25 (-0.64%) CMC Crypto 200
1,458.38 -26.32 (-1.77%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00155000 | 2024-05-28 1:25PM EDT | 2024-05-31 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| ELF240607C00155000 | 2024-05-28 9:59AM EDT | 2024-06-07 | 31.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ELF240614C00155000 | 2024-05-23 10:08AM EDT | 2024-06-14 | 26.88 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| ELF240621C00155000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 37.22 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| ELF240628C00155000 | 2024-05-23 10:11AM EDT | 2024-06-28 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 2024-07-05 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240719C00155000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 42.42 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| ELF240816C00155000 | 2024-05-24 10:14AM EDT | 2024-08-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ELF240920C00155000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ELF241018C00155000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ELF241115C00155000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| ELF241220C00155000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF250117C00155000 | 2024-05-24 11:38AM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ELF250620C00155000 | 2024-05-24 12:03PM EDT | 2025-06-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| ELF260116C00155000 | 2024-05-24 12:26PM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00155000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 280 | 50.00% |
| ELF240607P00155000 | 2024-05-28 3:29PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 25.00% |
| ELF240614P00155000 | 2024-05-28 12:38PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 25.00% |
| ELF240621P00155000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 563 | 25.00% |
| ELF240628P00155000 | 2024-05-28 10:16AM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ELF240705P00155000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ELF240719P00155000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 12.50% |
| ELF240816P00155000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| ELF240920P00155000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ELF241018P00155000 | 2024-05-28 11:45AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| ELF241115P00155000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| ELF241220P00155000 | 2024-05-28 1:10PM EDT | 2024-12-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| ELF250117P00155000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| ELF250620P00155000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ELF260116P00155000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.