Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,734.46 -132.45 (-0.20%) CMC Crypto 200
1,361.91 -11.93 (-0.87%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00152500 | 2024-05-15 11:24AM EDT | 2024-05-24 | 21.72 | 13.90 | 14.60 | +21.72 | - | - | 0 | 138.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00152500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 8.30 | 7.90 | 8.40 | +1.50 | +22.06% | 44 | 104 | 136.84% |
| ELF240531P00152500 | 2024-05-17 11:21AM EDT | 2024-05-31 | 8.00 | 8.80 | 9.90 | +8.00 | - | 10 | 3 | 103.49% |
© 2024 Yahoo. All rights reserved.