Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.46 +385.30 (+0.59%) CMC Crypto 200
1,402.77 -15.11 (-1.07%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | 5 | 11 | 8.00 | 0.25 | 0.00 | - | 1 | 28 |
| 8.56 | 0.00 | - | 5 | 16 | 10.00 | 0.55 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 18 | 12.00 | 0.80 | 0.00 | - | 3 | 2 |
| 5.76 | +0.26 | +4.73% | 3 | 74 | 15.00 | 2.81 | 0.00 | - | 1 | 75 |
| 4.86 | 0.00 | - | 10 | 42 | 17.00 | 2.90 | 0.00 | - | 1 | 13 |
| 3.45 | 0.00 | - | 3 | 159 | 20.00 | 4.54 | 0.00 | - | 12 | 30 |
| 2.15 | 0.00 | - | 1 | 165 | 22.00 | 6.00 | 0.00 | - | 1 | 16 |
| 1.95 | -0.03 | -1.52% | 2 | 15 | 25.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 11 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.