Singapore markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.03-0.08 (-0.44%)
At close: 04:00PM EDT
18.01 -0.02 (-0.11%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.600.00-225.00-----
10.680.00-5118.000.250.00-128
8.560.00-51610.000.550.00--1
8.000.00-11812.000.800.00-32
5.76+0.26+4.73%37415.002.810.00-175
4.860.00-104217.002.900.00-113
3.450.00-315920.004.540.00-1230
2.150.00-116522.006.000.00-116
1.95-0.03-1.52%21525.00-----
1.600.00-2227.00-----
1.000.00-21130.00-----
0.800.00-202035.00-----