Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,343.98 +12.28 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.19 -369.74 (-2.04%) FTSE 100
8,225.62 +0.29 (+0.00%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | 5 | 0 | 8.00 | 0.25 | 0.00 | - | 1 | 28 |
| 9.30 | 0.00 | - | 6 | 0 | 10.00 | 0.55 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 0 | 12.00 | 0.80 | 0.00 | - | 3 | 0 |
| 5.94 | 0.00 | - | 1 | 0 | 15.00 | 2.81 | 0.00 | - | 1 | 75 |
| 4.86 | 0.00 | - | 10 | 0 | 17.00 | 2.90 | 0.00 | - | 1 | 13 |
| 3.40 | 0.00 | - | 10 | 0 | 20.00 | 4.54 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 22.00 | 6.00 | 0.00 | - | 1 | 16 |
| 1.85 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 11 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.