Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,591.42 -466.58 (-0.68%) CMC Crypto 200
1,440.24 -6.91 (-0.48%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN260116C00005000 | 2024-05-22 12:11PM EDT | 5.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELAN260116C00008000 | 2024-05-30 12:30PM EDT | 8.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELAN260116C00010000 | 2024-05-28 11:48AM EDT | 10.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELAN260116C00012000 | 2024-05-08 11:04AM EDT | 12.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELAN260116C00015000 | 2024-05-30 3:27PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN260116C00017000 | 2024-06-03 11:13AM EDT | 17.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELAN260116C00020000 | 2024-06-03 9:33AM EDT | 20.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELAN260116C00022000 | 2024-05-24 11:16AM EDT | 22.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELAN260116C00025000 | 2024-05-08 9:42AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELAN260116C00027000 | 2024-05-20 11:55AM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELAN260116C00030000 | 2024-05-20 12:29PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN260116P00008000 | 2024-05-08 1:41PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELAN260116P00010000 | 2024-05-08 1:41PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELAN260116P00012000 | 2024-05-17 12:05PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 15.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| ELAN260116P00017000 | 2024-05-21 9:56AM EDT | 17.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ELAN260116P00020000 | 2024-05-28 3:31PM EDT | 20.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELAN260116P00022000 | 2024-05-20 10:11AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.