Singapore markets close in 1 hour 18 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.97+0.12 (+0.67%)
At close: 04:00PM EDT
17.97 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.100.00-103.00-----
9.600.00-50505.000.300.00-17
9.300.00-101658.000.100.00-1967
8.580.00-1010.000.550.00-10196
3.630.00-11011.00-----
6.890.00-10012.000.400.00-1376
5.800.00-1013.000.510.00-165
5.550.00-21014.000.770.00-11
4.200.00-5015.000.850.00-30
3.300.00-1016.001.050.00-10
3.290.00-1017.001.400.00-10
2.470.00-2018.00-----
1.800.00-2019.002.450.00-380
1.550.00-2020.002.950.00-330
1.150.00-3021.003.400.00-50
0.900.00-13022.005.300.00-131
0.710.00-1123.006.100.00-112
-----24.006.000.00-30
0.420.00-10025.0010.200.00-10
0.370.00-10027.00-----
0.200.00-89030.0014.200.00--0
0.140.00-5032.00-----