Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,343.48 +11.78 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.22 -375.71 (-2.08%) FTSE 100
8,211.04 -14.29 (-0.17%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 50 | 50 | 5.00 | 0.30 | 0.00 | - | 1 | 7 |
| 9.30 | 0.00 | - | 10 | 165 | 8.00 | 0.10 | 0.00 | - | 1 | 967 |
| 8.58 | 0.00 | - | 1 | 0 | 10.00 | 0.55 | 0.00 | - | 10 | 196 |
| 3.63 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 10 | 0 | 12.00 | 0.40 | 0.00 | - | 1 | 376 |
| 5.80 | 0.00 | - | 1 | 0 | 13.00 | 0.51 | 0.00 | - | 1 | 65 |
| 5.55 | 0.00 | - | 21 | 0 | 14.00 | 0.77 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 5 | 0 | 15.00 | 0.85 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 16.00 | 1.05 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 1 | 0 | 17.00 | 1.40 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 19.00 | 2.45 | 0.00 | - | 38 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 20.00 | 2.95 | 0.00 | - | 33 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 21.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 22.00 | 5.30 | 0.00 | - | 1 | 31 |
| 0.71 | 0.00 | - | 1 | 1 | 23.00 | 6.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 24.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 10 | 0 | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 89 | 0 | 30.00 | 14.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.