Singapore markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.03-0.08 (-0.44%)
At close: 04:00PM EDT
18.01 -0.02 (-0.11%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.100.00-103.00-----
9.600.00-50505.000.300.00-17
9.300.00-101658.000.100.00-1967
9.100.00-5031410.000.550.00-10196
3.630.00-11011.00-----
6.890.00-104012.000.400.00-1376
5.900.00-11,11013.000.510.00-165
5.550.00-212414.000.770.00-11
4.250.00-261015.000.850.00-3274
4.000.00-11816.001.500.00--32
2.97-0.03-1.00%142917.001.250.00-11252
2.450.00-28018.00-----
2.250.00-12319.002.270.00-199
1.500.00-31,20620.003.200.00-30269
1.100.00-580221.003.500.00-6060
1.090.00-212922.005.300.00-131
0.710.00-1123.006.100.00-112
-----24.006.000.00-43
0.47-0.10-17.54%201,26225.0010.200.00-10
0.300.00-101027.00-----
0.200.00-8916730.0014.200.00--0
0.140.00-51132.00-----