Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.92 +103.16 (+0.16%) CMC Crypto 200
1,405.24 -12.63 (-0.89%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 50 | 50 | 5.00 | 0.30 | 0.00 | - | 1 | 7 |
| 9.30 | 0.00 | - | 10 | 165 | 8.00 | 0.10 | 0.00 | - | 1 | 967 |
| 9.10 | 0.00 | - | 50 | 314 | 10.00 | 0.55 | 0.00 | - | 10 | 196 |
| 3.63 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 10 | 40 | 12.00 | 0.40 | 0.00 | - | 1 | 376 |
| 5.90 | 0.00 | - | 1 | 1,110 | 13.00 | 0.51 | 0.00 | - | 1 | 65 |
| 5.55 | 0.00 | - | 21 | 24 | 14.00 | 0.77 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 2 | 610 | 15.00 | 0.85 | 0.00 | - | 3 | 274 |
| 4.00 | 0.00 | - | 1 | 18 | 16.00 | 1.50 | 0.00 | - | - | 32 |
| 2.97 | -0.03 | -1.00% | 1 | 429 | 17.00 | 1.25 | 0.00 | - | 11 | 252 |
| 2.45 | 0.00 | - | 2 | 80 | 18.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 23 | 19.00 | 2.27 | 0.00 | - | 1 | 99 |
| 1.50 | 0.00 | - | 3 | 1,206 | 20.00 | 3.20 | 0.00 | - | 30 | 269 |
| 1.10 | 0.00 | - | 5 | 802 | 21.00 | 3.50 | 0.00 | - | 60 | 60 |
| 1.09 | 0.00 | - | 2 | 129 | 22.00 | 5.30 | 0.00 | - | 1 | 31 |
| 0.71 | 0.00 | - | 1 | 1 | 23.00 | 6.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 24.00 | 6.00 | 0.00 | - | 4 | 3 |
| 0.47 | -0.10 | -17.54% | 20 | 1,262 | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 89 | 167 | 30.00 | 14.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 11 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.