Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,055.36 -343.24 (-0.52%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 50 | 50 | 9.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 1 | 10.00 | 0.06 | 0.00 | - | 1 | 8 |
| 3.10 | 0.00 | - | 1 | 5 | 11.00 | 0.15 | 0.00 | - | 14 | 101 |
| 5.28 | 0.00 | - | 1 | 9 | 12.00 | 0.15 | 0.00 | - | 5 | 53 |
| 1.91 | 0.00 | - | 1 | 96 | 13.00 | 0.19 | 0.00 | - | 6 | 369 |
| 3.00 | 0.00 | - | 34 | 156 | 14.00 | 0.30 | 0.00 | - | 25 | 893 |
| 3.60 | 0.00 | - | 1 | 2,192 | 15.00 | 0.35 | 0.00 | - | 3 | 352 |
| 2.95 | 0.00 | - | 1 | 736 | 16.00 | 0.55 | 0.00 | - | 2 | 199 |
| 2.55 | 0.00 | - | 1 | 226 | 17.00 | 0.75 | 0.00 | - | 32 | 132 |
| 1.72 | 0.00 | - | 10 | 1,264 | 18.00 | 1.29 | 0.00 | - | 17 | 128 |
| 1.48 | 0.00 | - | 1 | 1,125 | 19.00 | 1.70 | 0.00 | - | 59 | 126 |
| 0.95 | 0.00 | - | 506 | 6,649 | 20.00 | 2.39 | 0.00 | - | 15 | 39 |
| 0.66 | 0.00 | - | 3 | 10 | 21.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 48 | 22.00 | 4.10 | -0.10 | -2.38% | 4 | 24 |
| 0.35 | 0.00 | - | 1 | 38 | 23.00 | 6.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 111 | 100 | 25.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.