Singapore markets close in 1 hour 20 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.97+0.12 (+0.67%)
At close: 04:00PM EDT
17.97 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.400.00-5009.00-----
7.350.00--110.000.060.00-10
3.100.00-1511.000.150.00-14101
6.200.00-1012.000.150.00-553
1.910.00-19613.000.180.00-10
3.000.00-3415614.000.250.00-100
3.520.00-1015.000.420.00-100
3.050.00-1016.000.750.00-40
2.250.00-4017.001.050.00-20
1.800.00-96018.001.550.00-1450
1.090.00-5019.002.100.00-900
0.830.00-1020.002.580.00-30
0.660.00-3021.003.500.00-10
0.450.00-135022.003.900.00-70
0.400.00-2023.006.800.00--1
0.250.00-1024.008.000.00-10
0.250.00-11110025.009.260.00-10
0.200.00-51030.00-----