Singapore markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.03-0.08 (-0.44%)
At close: 04:00PM EDT
18.01 -0.02 (-0.11%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.400.00-50509.00-----
7.350.00--110.000.060.00-18
3.100.00-1511.000.150.00-14101
5.280.00-1912.000.150.00-553
1.910.00-19613.000.190.00-6369
3.000.00-3415614.000.300.00-25893
3.600.00-12,19215.000.350.00-3352
2.950.00-173616.000.550.00-2199
2.550.00-122617.000.750.00-32132
1.720.00-101,26418.001.290.00-17128
1.480.00-11,12519.001.700.00-59126
0.950.00-5066,64920.002.390.00-1539
0.660.00-31021.003.500.00-11
0.500.00-24822.004.10-0.10-2.38%424
0.350.00-13823.006.800.00--1
0.250.00-11224.008.000.00-10
0.250.00-11110025.009.260.00-10
0.200.00-51030.00-----