Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.40 +10.70 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.66 -376.27 (-2.08%) FTSE 100
8,216.70 -8.63 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 50 | 0 | 9.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 1 | 10.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 5 | 11.00 | 0.15 | 0.00 | - | 14 | 101 |
| 6.20 | 0.00 | - | 1 | 0 | 12.00 | 0.15 | 0.00 | - | 5 | 53 |
| 1.91 | 0.00 | - | 1 | 96 | 13.00 | 0.18 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 34 | 156 | 14.00 | 0.25 | 0.00 | - | 10 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 15.00 | 0.42 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 16.00 | 0.75 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 17.00 | 1.05 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 96 | 0 | 18.00 | 1.55 | 0.00 | - | 145 | 0 |
| 1.09 | 0.00 | - | 5 | 0 | 19.00 | 2.10 | 0.00 | - | 90 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 20.00 | 2.58 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 21.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 135 | 0 | 22.00 | 3.90 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 23.00 | 6.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 111 | 100 | 25.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.