Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.72 +269.02 (+0.41%) CMC Crypto 200
1,398.71 -19.16 (-1.35%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | - | 1 |
| 4.81 | 0.00 | - | 2 | 10 | 12.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 1 | 19 | 13.00 | 0.02 | 0.00 | - | 3 | 23 |
| 3.00 | 0.00 | - | 17 | 867 | 14.00 | 0.08 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 5 | 1,236 | 15.00 | 0.05 | 0.00 | - | 1 | 1,107 |
| 2.03 | 0.00 | - | 1 | 15 | 16.00 | 0.03 | 0.00 | - | 2 | 1,393 |
| 1.00 | 0.00 | - | 6 | 1,247 | 17.00 | 0.05 | 0.00 | - | 1 | 290 |
| 0.34 | +0.04 | +13.33% | 10 | 1,718 | 18.00 | 0.30 | +0.02 | +7.14% | 155 | 402 |
| 0.05 | -0.10 | -66.67% | 1 | 114 | 19.00 | 0.90 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 1 | 231 | 20.00 | 3.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 38 | 21.00 | 4.00 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | - | 4 | 22.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.