Singapore markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.03-0.08 (-0.44%)
At close: 04:00PM EDT
18.01 -0.02 (-0.11%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.000.00-1110.000.100.00--1
4.810.00-21012.00-----
4.140.00-11913.000.020.00-323
3.000.00-1786714.000.080.00--1
3.000.00-51,23615.000.050.00-11,107
2.030.00-11516.000.030.00-21,393
1.000.00-61,24717.000.050.00-1290
0.34+0.04+13.33%101,71818.000.30+0.02+7.14%155402
0.05-0.10-66.67%111419.000.900.00-112
0.050.00-123120.003.100.00--1
0.050.00-13821.004.000.00--5
0.050.00--422.003.800.00-11
0.060.00--525.00-----