Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00010000 | 2024-04-19 2:51PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELAN240621C00012000 | 2024-05-08 2:50PM EDT | 12.00 | 4.81 | 4.60 | 8.10 | 0.00 | - | 2 | 10 | 417.97% |
| ELAN240621C00013000 | 2024-05-20 12:45PM EDT | 13.00 | 4.14 | 5.00 | 5.30 | 0.00 | - | 1 | 19 | 326.56% |
| ELAN240621C00014000 | 2024-05-08 10:12AM EDT | 14.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 17 | 867 | 240.63% |
| ELAN240621C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,172 | 0.00% |
| ELAN240621C00016000 | 2024-06-18 10:52AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ELAN240621C00017000 | 2024-06-18 1:36PM EDT | 17.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 0.00% |
| ELAN240621C00018000 | 2024-06-18 3:45PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 211 | 1,712 | 0.00% |
| ELAN240621C00019000 | 2024-06-17 2:32PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
| ELAN240621C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
| ELAN240621C00021000 | 2024-06-11 11:28AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| ELAN240621C00022000 | 2024-06-12 11:55AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ELAN240621C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00010000 | 2024-04-23 10:09AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| ELAN240621P00013000 | 2024-05-20 9:46AM EDT | 13.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 260.94% |
| ELAN240621P00014000 | 2024-05-08 9:45AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ELAN240621P00015000 | 2024-05-29 12:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,107 | 50.00% |
| ELAN240621P00016000 | 2024-06-06 2:09PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,393 | 50.00% |
| ELAN240621P00017000 | 2024-06-11 10:57AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 25.00% |
| ELAN240621P00018000 | 2024-06-18 10:45AM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 6.25% |
| ELAN240621P00019000 | 2024-06-11 9:58AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ELAN240621P00020000 | 2024-05-08 11:14AM EDT | 20.00 | 3.10 | 1.10 | 2.90 | 0.00 | - | - | 1 | 132.42% |
| ELAN240621P00021000 | 2024-05-10 10:25AM EDT | 21.00 | 4.00 | 2.75 | 2.90 | 0.00 | - | - | 5 | 132.81% |
| ELAN240621P00022000 | 2024-06-07 3:02PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.