Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.59 -2.09 (-0.04%) Dow
39,446.09 -66.75 (-0.17%) Nasdaq
16,378.23 +37.36 (+0.23%) Bitcoin USD
62,713.44 +1,346.88 (+2.19%) CMC Crypto 200
1,289.00 +28.80 (+2.29%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00190000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| EL240524C00190000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| EL240607C00190000 | 2024-05-07 10:06AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 63.38% |
| EL240621C00190000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 9 | 171 | 52.10% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.35 | 0.00 | - | 11 | 108 | 43.73% |
| EL240816C00190000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.00 | 0.00 | - | 4 | 272 | 12.50% |
| EL241018C00190000 | 2024-05-10 11:58AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 74 | 34.28% |
| EL250117C00190000 | 2024-05-06 12:02PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.55 | 0.00 | - | 2 | 559 | 35.42% |
| EL250620C00190000 | 2024-05-07 11:13AM EDT | 2025-06-20 | 5.20 | 5.30 | 5.60 | 0.00 | - | - | 1 | 35.99% |
| EL260116C00190000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 10.28 | 9.50 | 10.50 | 0.00 | - | 10 | 69 | 37.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00190000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 35.90 | 40.70 | 44.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 58.40 | 55.50 | 58.40 | 0.00 | - | 1 | 1 | 53.61% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 59.30 | 55.20 | 57.80 | 0.00 | - | 3 | 0 | 54.71% |
| EL240816P00190000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 60.60 | 55.70 | 58.00 | 0.00 | - | 1 | 1 | 47.88% |
| EL241018P00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 59.80 | 55.70 | 57.80 | 0.00 | - | 1 | 1 | 35.80% |
| EL250117P00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 61.80 | 56.20 | 58.70 | 0.00 | - | 1 | 41 | 33.12% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.