Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.00 +33.85 (+0.41%) Bitcoin USD
59,474.99 +1,768.02 (+3.06%) CMC Crypto 200
1,284.83 +7.85 (+0.61%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00180000 | 2024-05-02 1:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240517C00180000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240524C00180000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240531C00180000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240621C00180000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EL240719C00180000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EL240816C00180000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EL241018C00180000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EL250117C00180000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| EL260116C00180000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00180000 | 2024-04-01 12:04PM EDT | 2024-05-03 | 29.40 | 47.20 | 51.30 | 0.00 | - | 11 | 1 | 574.22% |
| EL240510P00180000 | 2024-04-09 11:04AM EDT | 2024-05-10 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240517P00180000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240524P00180000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 51.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240621P00180000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 52.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00180000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00180000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 10.83% |
© 2024 Yahoo. All rights reserved.