Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.01 +36.86 (+0.45%) Bitcoin USD
58,930.63 +1,061.92 (+1.84%) CMC Crypto 200
1,283.44 +6.46 (+0.51%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00167500 | 2024-05-02 10:05AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 237 | 50.00% |
| EL240510C00167500 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| EL240517C00167500 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00167500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 41.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.