Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.92 +38.77 (+0.47%) Bitcoin USD
59,036.72 +1,245.58 (+2.16%) CMC Crypto 200
1,276.85 -0.13 (-0.01%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00165000 | 2024-05-02 12:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 411 | 50.00% |
| EL240510C00165000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| EL240517C00165000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 754 | 25.00% |
| EL240524C00165000 | 2024-05-02 12:12PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| EL240531C00165000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| EL240621C00165000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 52 | 2,304 | 12.50% |
| EL240719C00165000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,212 | 12.50% |
| EL240816C00165000 | 2024-05-02 2:47PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| EL241018C00165000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 817 | 6.25% |
| EL250117C00165000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 6.25% |
| EL260116C00165000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00165000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 32.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EL240517P00165000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 84 | 1 | 0.00% |
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 35.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240621P00165000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 627 | 0.00% |
| EL240719P00165000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| EL240816P00165000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| EL241018P00165000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EL250117P00165000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 0.00% |
| EL260116P00165000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.