Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00162500 | 2024-05-01 12:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
EL240510C00162500 | 2024-04-30 3:57PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
EL240517C00162500 | 2024-04-30 3:27PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |