Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.64 +37.49 (+0.46%) Bitcoin USD
59,092.65 +661.95 (+1.13%) CMC Crypto 200
1,277.25 +0.27 (+0.02%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00160000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 486 | 50.00% |
| EL240510C00160000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 25.00% |
| EL240517C00160000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| EL240524C00160000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EL240531C00160000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 519 | 12.50% |
| EL240607C00160000 | 2024-05-02 2:00PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EL240621C00160000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| EL240719C00160000 | 2024-05-02 12:22PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 339 | 6.25% |
| EL240816C00160000 | 2024-05-02 1:51PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 340 | 6.25% |
| EL241018C00160000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 4.74 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 6.25% |
| EL250117C00160000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,417 | 1,635 | 3.13% |
| EL260116C00160000 | 2024-05-01 10:59AM EDT | 2026-01-16 | 17.08 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00160000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 27.60 | 0.00 | 0.00 | 0.00 | - | 41 | 1 | 0.00% |
| EL240510P00160000 | 2024-04-30 9:46AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240517P00160000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240531P00160000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240621P00160000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 27.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EL240719P00160000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| EL240816P00160000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| EL241018P00160000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| EL250117P00160000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,265 | 0.00% |
| EL260116P00160000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 38.47 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.