Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.34 +41.19 (+0.50%) Bitcoin USD
59,325.93 +1,637.16 (+2.84%) CMC Crypto 200
1,284.68 +7.70 (+0.60%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00157500 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EL240510C00157500 | 2024-05-01 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EL240517C00157500 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00157500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 29.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EL240510P00157500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 29.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| EL240517P00157500 | 2024-04-24 11:45AM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.