Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.82 +37.67 (+0.46%) Bitcoin USD
59,130.28 +843.05 (+1.45%) CMC Crypto 200
1,276.84 -0.14 (-0.01%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00155000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 235 | 50.00% |
| EL240510C00155000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| EL240517C00155000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,508 | 12.50% |
| EL240524C00155000 | 2024-05-01 10:58AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| EL240531C00155000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| EL240607C00155000 | 2024-05-02 3:54PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| EL240621C00155000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 319 | 1,447 | 6.25% |
| EL240719C00155000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 276 | 6.25% |
| EL240816C00155000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 60 | 1,304 | 6.25% |
| EL241018C00155000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| EL250117C00155000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 307 | 540 | 3.13% |
| EL260116C00155000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3,354 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00155000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 25.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EL240510P00155000 | 2024-04-05 3:51PM EDT | 2024-05-10 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240517P00155000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 0.00% |
| EL240531P00155000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 23.55 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| EL240621P00155000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 25.72 | 0.00 | 0.00 | 0.00 | - | 30 | 444 | 0.00% |
| EL240719P00155000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| EL240816P00155000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,008 | 0.00% |
| EL241018P00155000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| EL250117P00155000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 798 | 0.00% |
| EL260116P00155000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 130 | 216 | 0.00% |
© 2024 Yahoo. All rights reserved.