Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,307.65 +10.76 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,447.01 +239.88 (+1.32%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,417.55 +1,897.91 (+3.30%) CMC Crypto 200
1,298.42 +21.44 (+1.68%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00152500 | 2024-05-01 2:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| EL240510C00152500 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| EL240517C00152500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00152500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240510P00152500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 23.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| EL240517P00152500 | 2024-04-25 3:00PM EDT | 2024-05-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.