Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.79 +44.64 (+0.55%) Bitcoin USD
59,069.40 +4.20 (+0.01%) CMC Crypto 200
1,281.93 +4.95 (+0.39%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00150000 | 2024-05-02 1:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 50.00% |
| EL240510C00150000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 12.50% |
| EL240517C00150000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 1,009 | 12.50% |
| EL240524C00150000 | 2024-05-01 1:09PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| EL240531C00150000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| EL240607C00150000 | 2024-05-02 10:29AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EL240621C00150000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 522 | 893 | 6.25% |
| EL240719C00150000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 84 | 340 | 6.25% |
| EL240816C00150000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 1,228 | 3.13% |
| EL241018C00150000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 3.13% |
| EL250117C00150000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 19 | 525 | 3.13% |
| EL260116C00150000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 61 | 572 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00150000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 20.50 | 0.00 | 0.00 | 0.00 | - | 343 | 1 | 0.00% |
| EL240510P00150000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 20.23 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| EL240517P00150000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| EL240524P00150000 | 2024-05-02 1:49PM EDT | 2024-05-24 | 16.32 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| EL240531P00150000 | 2024-04-30 11:52AM EDT | 2024-05-31 | 9.31 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| EL240621P00150000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 18.17 | 0.00 | 0.00 | 0.00 | - | 89 | 909 | 0.00% |
| EL240719P00150000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 23.46 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 0.00% |
| EL240816P00150000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,157 | 0.00% |
| EL241018P00150000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| EL250117P00150000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 26.78 | 0.00 | 0.00 | 0.00 | - | 7 | 1,028 | 0.00% |
| EL260116P00150000 | 2024-05-01 12:55PM EDT | 2026-01-16 | 35.56 | 0.00 | 0.00 | 0.00 | - | 1 | 800 | 0.00% |
© 2024 Yahoo. All rights reserved.