Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,231.71 +59.56 (+0.73%) Bitcoin USD
60,725.82 +2,091.75 (+3.57%) CMC Crypto 200
1,309.28 +32.30 (+2.53%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00149000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 122 | 50.00% |
| EL240510C00149000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| EL240517C00149000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00149000 | 2024-05-02 10:28AM EDT | 2024-05-03 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| EL240510P00149000 | 2024-04-29 2:40PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EL240517P00149000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.