Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,305.14 +8.25 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,517.26 +310.13 (+1.70%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,342.45 +1,707.32 (+2.96%) CMC Crypto 200
1,295.00 +18.02 (+1.41%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00148000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240510C00148000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EL240517C00148000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00148000 | 2024-05-01 1:44PM EDT | 2024-05-03 | 19.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EL240510P00148000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240517P00148000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.