Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,221.21 +49.06 (+0.60%) Bitcoin USD
61,625.36 +3,100.95 (+5.30%) CMC Crypto 200
1,326.82 +49.84 (+3.90%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00147000 | 2024-05-02 9:54AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 869 | 133.40% |
| EL240510C00147000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 502 | 42.87% |
| EL240517C00147000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 94 | 34.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00147000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 16.05 | 11.10 | 13.60 | 0.00 | - | 28 | 27 | 102.73% |
| EL240510P00147000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 14.40 | 10.30 | 13.90 | 0.00 | - | 5 | 0 | 48.24% |
| EL240517P00147000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 19.02 | 10.60 | 13.20 | 0.00 | - | 2 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.