Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.81 +34.66 (+0.42%) Bitcoin USD
59,285.09 +735.32 (+1.26%) CMC Crypto 200
1,280.26 +3.28 (+0.26%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00146000 | 2024-05-02 9:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| EL240510C00146000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 12.50% |
| EL240517C00146000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 270 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00146000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | 38 | 37 | 0.00% |
| EL240510P00146000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.