Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.54 +33.39 (+0.41%) Bitcoin USD
59,466.58 +1,746.98 (+3.03%) CMC Crypto 200
1,284.43 +7.45 (+0.58%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00145000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| EL240510C00145000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| EL240517C00145000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EL240524C00145000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EL240531C00145000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| EL240621C00145000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| EL240719C00145000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EL240816C00145000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EL241018C00145000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EL250117C00145000 | 2024-05-02 3:16PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| EL260116C00145000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00145000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 13.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EL240510P00145000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 15.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| EL240517P00145000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| EL240524P00145000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 16.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240531P00145000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00145000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| EL240719P00145000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EL240816P00145000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EL241018P00145000 | 2024-04-30 12:41PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL250117P00145000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00145000 | 2024-04-29 11:45AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.