Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,308.40 +11.51 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.40 +259.27 (+1.42%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +1,800.36 (+3.12%) CMC Crypto 200
1,296.10 +19.12 (+1.50%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00144000 | 2024-05-01 10:21AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240510C00144000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00144000 | 2024-05-01 12:02PM EDT | 2024-05-03 | 15.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240510P00144000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240517P00144000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.