Singapore markets close in 35 minutes
Straits Times Index
3,298.63 +1.74 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.87 +31.72 (+0.39%) Bitcoin USD
59,280.53 +1,576.34 (+2.73%) CMC Crypto 200
1,291.62 +14.64 (+1.15%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00143000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240510C00143000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EL240517C00143000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00143000 | 2024-05-01 10:12AM EDT | 2024-05-03 | 8.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240510P00143000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240517P00143000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.