Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.97 +40.82 (+0.50%) Bitcoin USD
58,953.44 +718.48 (+1.23%) CMC Crypto 200
1,276.10 -0.88 (-0.07%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00142000 | 2024-05-01 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 59 | 25.00% |
| EL240510C00142000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| EL240517C00142000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,012 | 1,019 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00142000 | 2024-05-02 9:33AM EDT | 2024-05-03 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EL240510P00142000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| EL240517P00142000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.