Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,230.17 +58.02 (+0.71%) Bitcoin USD
60,693.34 +2,116.79 (+3.61%) CMC Crypto 200
1,303.56 +26.58 (+2.08%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00141000 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00141000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 12.61 | 0.00 | 0.00 | 0.00 | - | 42 | 31 | 0.00% |
| EL240510P00141000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| EL240517P00141000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.