Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,311.39 +14.50 (+0.44%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,470.84 +263.71 (+1.45%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.37 +2,156.08 (+3.76%) CMC Crypto 200
1,283.24 +12.50 (+0.98%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00140000 | 2024-05-02 1:31PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EL240510C00140000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EL240517C00140000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EL240531C00140000 | 2024-05-02 2:04PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EL240621C00140000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| EL240719C00140000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| EL240816C00140000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| EL241018C00140000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EL250117C00140000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 15.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| EL260116C00140000 | 2024-05-01 1:00PM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00140000 | 2024-05-02 2:04PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EL240510P00140000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 10.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EL240517P00140000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EL240524P00140000 | 2024-05-02 10:24AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240531P00140000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EL240621P00140000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00140000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EL240816P00140000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 16.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EL241018P00140000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EL250117P00140000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620P00140000 | 2024-05-02 11:51AM EDT | 2025-06-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EL260116P00140000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.