Singapore markets closed
Straits Times Index
3,290.94 -5.95 (-0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,201.53 +29.38 (+0.36%) Bitcoin USD
59,236.16 +1,436.14 (+2.48%) CMC Crypto 200
1,284.54 +7.56 (+0.59%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00139000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EL240510C00139000 | 2024-05-01 11:46AM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00139000 | 2024-05-02 10:15AM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240510P00139000 | 2024-05-02 1:47PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240517P00139000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.