Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,217.97 +45.82 (+0.56%) Bitcoin USD
61,473.72 +2,811.37 (+4.79%) CMC Crypto 200
1,315.83 +38.85 (+3.04%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00138000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 47 | 233 | 12.50% |
| EL240510C00138000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00138000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 63 | 0.00% |
| EL240510P00138000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 5.43 | 0.00 | 0.00 | 0.00 | - | 62 | 56 | 0.00% |
| EL240517P00138000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.00% |
© 2024 Yahoo. All rights reserved.