Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,309.79 +12.90 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,403.05 +195.92 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,683.37 +2,258.50 (+3.93%) CMC Crypto 200
1,287.35 +16.61 (+1.31%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00137000 | 2024-05-02 2:56PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.50 | +0.25 | +166.67% | 24 | 25 | 44.82% |
| EL240510C00137000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 1.60 | 1.60 | 1.75 | +0.70 | +77.78% | 26 | 19 | 33.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00137000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 2.80 | 2.30 | 2.65 | -3.53 | -55.77% | 9 | 99 | 48.73% |
| EL240510P00137000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 4.48 | 3.40 | 3.70 | -3.12 | -41.05% | 4 | 75 | 31.62% |
| EL240517P00137000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 6.83 | 4.30 | 4.50 | 0.00 | - | 21 | 22 | 30.66% |
© 2024 Yahoo. All rights reserved.