Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,307.53 +10.64 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,579.94 +2,264.01 (+3.95%) CMC Crypto 200
1,282.74 +11.99 (+0.94%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00136000 | 2024-05-02 2:16PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| EL240510C00136000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00136000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EL240510P00136000 | 2024-05-02 12:56PM EDT | 2024-05-10 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240517P00136000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.