Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.53 +39.38 (+0.48%) Bitcoin USD
59,020.24 +1,310.79 (+2.27%) CMC Crypto 200
1,284.13 +7.15 (+0.56%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00135000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 69 | 159 | 0.39% |
| EL240517C00135000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| EL240524C00135000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.10% |
| EL240531C00135000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 4.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.10% |
| EL240621C00135000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.05% |
| EL240719C00135000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.05% |
| EL240816C00135000 | 2024-05-02 2:34PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.05% |
| EL241018C00135000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 13.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.03% |
| EL250117C00135000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| EL260116C00135000 | 2024-05-02 10:45AM EDT | 2026-01-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00135000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| EL240510P00135000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EL240517P00135000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EL240524P00135000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| EL240531P00135000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00135000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 68 | 587 | 0.00% |
| EL240719P00135000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 403 | 649 | 0.00% |
| EL240816P00135000 | 2024-05-02 1:06PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 17 | 957 | 0.00% |
| EL241018P00135000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| EL250117P00135000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,556 | 0.00% |
| EL250620P00135000 | 2024-04-25 10:41AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116P00135000 | 2024-05-01 2:25PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.