Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.66 +34.51 (+0.42%) Bitcoin USD
59,169.18 +706.16 (+1.21%) CMC Crypto 200
1,280.85 +3.88 (+0.30%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00134000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 123 | 99 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00134000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 41 | 207 | 3.13% |
| EL240510P00134000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 1.56% |
| EL240517P00134000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 459 | 0.78% |
© 2024 Yahoo. All rights reserved.