Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00133000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
EL240510P00133000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
EL240517P00133000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |