Singapore markets closed
Straits Times Index
3,293.84 -3.05 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,202.87 +30.72 (+0.38%) Bitcoin USD
59,325.74 +1,592.42 (+2.76%) CMC Crypto 200
1,283.80 +6.82 (+0.53%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00132000 | 2024-05-02 12:20PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EL240517C00132000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00132000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| EL240510P00132000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| EL240517P00132000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.