Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.87 +2,278.07 (+3.98%) CMC Crypto 200
1,282.84 +12.10 (+0.95%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00131000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EL240517C00131000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00131000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| EL240510P00131000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| EL240517P00131000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.