Singapore markets close in 39 minutes
Straits Times Index
3,299.91 +3.02 (+0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.18 +256.05 (+1.41%) FTSE 100
8,200.20 +28.05 (+0.34%) Bitcoin USD
59,229.90 +1,565.40 (+2.71%) CMC Crypto 200
1,289.17 +12.19 (+0.95%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00130000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EL240621C00130000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| EL240719C00130000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EL240816C00130000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL241018C00130000 | 2024-05-01 3:25PM EDT | 2024-10-18 | 14.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EL250117C00130000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL260116C00130000 | 2024-05-01 1:00PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00130000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 12.50% |
| EL240510P00130000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| EL240517P00130000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| EL240524P00130000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| EL240531P00130000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EL240621P00130000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 3.13% |
| EL240719P00130000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| EL240816P00130000 | 2024-05-02 12:17PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EL241018P00130000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EL250117P00130000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EL260116P00130000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.