Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00129000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00129000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 131 | 25.00% |
EL240510P00129000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 6.25% |