Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,293.76 +3.06 (+0.09%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,045.95 +82.27 (+0.43%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,790.02 -94.77 (-0.16%) CMC Crypto 200
1,257.98 -54.65 (-4.16%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00128000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 4.60 | 3.30 | 4.90 | +2.45 | +113.95% | 2 | 2 | 39.31% |
| EL240524C00128000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 3.30 | 5.30 | 5.70 | 0.00 | - | - | 2 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00128000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.43 | -46.24% | 46 | 62 | 32.86% |
| EL240524P00128000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 2.28 | 1.10 | 1.25 | 0.00 | - | 2 | 4 | 29.88% |
© 2024 Yahoo. All rights reserved.