Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,102.53 +1,763.02 (+2.87%) CMC Crypto 200
1,297.20 +36.99 (+2.94%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00127000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 3.00 | 7.40 | 9.20 | 0.00 | - | - | 11 | 70.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00127000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.18 | -47.37% | 23 | 110 | 35.89% |
| EL240524P00127000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | -0.42 | -41.18% | 4 | 5 | 31.76% |
© 2024 Yahoo. All rights reserved.