Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.21 +3.53 (+0.07%) Dow
39,546.85 +34.01 (+0.09%) Nasdaq
16,387.59 +46.72 (+0.29%) Bitcoin USD
62,818.41 +1,700.23 (+2.78%) CMC Crypto 200
1,295.88 +35.67 (+2.83%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00126000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 4.20 | 6.50 | 8.50 | 0.00 | - | - | 1 | 67.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00126000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 33.79% |
| EL240524P00126000 | 2024-05-13 9:52AM EDT | 2024-05-24 | 0.49 | 0.50 | 0.55 | -0.21 | -30.00% | 1 | 9 | 29.25% |
© 2024 Yahoo. All rights reserved.